Fusionist
ACE · 美元计价
$0.136
0.15%
≈ ￥0.8976
($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1358
24H 成交量$66.81万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 695 |
CRWDBCRWDB
|
$251.06 | $251.20 | $249.71 | $2,519.55 | — | 0.20% |
| 62 |
BIOBIO Protocol
|
$0.02249 | $0.02462 | $0.02146 | $312.56万 | $3,971.82万 | 4.17% |
| 202 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $67.55万 | $1.44亿 | 1.28% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
SOXLBSOXLB
|
$79.09 | $79.45 | $77.24 | $273.71万 | — | 2.33% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,241.76万 | $1.77亿 | -0.02% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 379 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $27.20万 | $311.61万 | -3.04% |
| 104 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $168.88万 | $4,559.15万 | -3.79% |
| 356 |
CFXConflux Network
|
$0.04611 | $0.04718 | $0.04576 | $29.73万 | $2.29亿 | -1.85% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 270 |
TSLABTSLAB
|
$399.6 | $401.37 | $398.04 | $43.82万 | — | 0.02% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
相关站点
共 40 个
EUR _币种排行
Worldcoin _币种排行
INTCB _以太坊ETH价格
Cosmos _BTC行情
Near Protocol _比特币行情
COTI _比特币行情
TRON _加密货币行情
Avalanche _BTC行情
Caldera _比特币行情
Dash _BTC行情
Ondo _币种排行
Filecoin _加密货币行情
Injective _币种排行
Gravity _数字货币市值
Aave _BTC行情
Avalanche _比特币
Sui _比特币行情
Celo _加密货币行情
First Digital _比特币
SOXLB _BTC行情
Starknet _比特币
Near Protocol _BTC行情
CRCLB _币种排行
Sophon _比特币
Aerodrome _币种排行
Solv Protocol _BTC行情
Aave _比特币
RWUSD _币种排行
SuperVerse _币种排行
Chainlink _以太坊ETH价格
NVDAB _以太坊ETH价格
United Stables _比特币
Plasma _比特币
SOXLB _币种排行
Stacks _加密货币行情
CoW Protocol _数字货币市值
Holo _比特币行情
SNDKB _数字货币市值
Midnight _币种排行
Cosmos _BTC行情