Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 526 |
CRWDBCRWDB
|
$242.21 | $259.76 | $239.74 | $18.03万 | — | -4.98% |
| 220 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02026 | $71.37万 | $3,374.30万 | -4.11% |
| 262 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.72万 | $1.42亿 | -1.77% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 17 |
SOXLBSOXLB
|
$70.06 | $82.11 | $67.59 | $3,597.97万 | — | -13.72% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,802.15万 | $1.77亿 | 0.04% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 264 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.349 | $56.40万 | $306.48万 | 0.28% |
| 106 |
EIGENEigenlayer
|
$0.1792 | $0.1848 | $0.1764 | $222.82万 | $4,351.78万 | -1.75% |
| 326 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $42.17万 | $2.24亿 | -1.64% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $560.83万 | — | 0.22% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
相关站点
共 40 个
SKHYB _币种排行
Pudgy Penguins _比特币行情
ZAMA _数字货币市值
Stellar _比特币
Ethena USDe _以太坊ETH价格
Mitosis _BTC行情
Ethena USDe _比特币
NFPrompt _币种排行
EUR _比特币行情
First Digital _币种排行
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _比特币
SOXLB _BTC行情
TQQQB _BTC行情
EUR _比特币行情
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
Artificial _比特币行情
Zcash _币种排行
Stellar _比特币行情
Ethereum _BTC行情
INTCB _比特币
Zcash _比特币
Ethereum _数字货币市值
SNDKB _加密货币行情
CRCLB _数字货币市值
TRON _币种排行
LITEB _比特币行情
Worldcoin _币种排行
Chainlink _币种排行
Celestia _数字货币市值
Bubblemaps _币种排行
Pepe _BTC行情
AMDB _比特币行情
Polkadot _币种排行
Near Protocol _币种排行
USDC _加密货币行情