API3
API3 · 美元计价
$0.2331
-2.88%
≈ ￥1.5385
(-$0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.2401
24H 最低$0.233
今日开盘$0.24
24H 成交量$12.56万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 692 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 83 |
BIOBIO Protocol
|
$0.02378 | $0.02403 | $0.02139 | $212.97万 | $3,685.49万 | 10.14% |
| 205 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.21万 | $1.45亿 | 2.05% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 79 |
SOXLBSOXLB
|
$78.6 | $79.45 | $77.09 | $223.80万 | — | 1.79% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.54万 | $1.77亿 | 0.02% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 456 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.76万 | $316.32万 | -0.27% |
| 90 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1862 | $192.80万 | $4,614.92万 | -2.26% |
| 383 |
CFXConflux Network
|
$0.04633 | $0.04725 | $0.04633 | $26.33万 | $2.31亿 | -1.86% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 306 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $38.90万 | — | 0.10% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
相关站点
共 40 个
GOOGLB _加密货币行情
Worldcoin _数字货币市值
INTWB _以太坊ETH价格
Aptos _比特币行情
Celo _数字货币市值
SOXLB _比特币行情
Solv Protocol _BTC行情
CRCLB _比特币行情
Artificial _以太坊ETH价格
DODO _数字货币市值
Worldcoin _数字货币市值
Artificial _比特币行情
CoW Protocol _比特币行情
Kite _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币
GOOGLB _币种排行
Gitcoin _比特币
United Stables _币种排行
Bitcoin _比特币
Ripple USD _以太坊ETH价格
SuperVerse _数字货币市值
Hashflow _BTC行情
Artificial _BTC行情
Injective _以太坊ETH价格
MARSCOIN _币种排行
Sui _BTC行情
Aptos _BTC行情
Solana _币种排行
Kite _加密货币行情
Gram _加密货币行情
RWUSD _比特币
Pudgy Penguins _加密货币行情
Aptos _比特币
BIO Protocol _加密货币行情
Gitcoin _BTC行情
Sophon _以太坊ETH价格
ZAMA _币种排行
Solana _加密货币行情