Civic
CVC · 美元计价
$0.02368
2.38%
≈ ￥0.156288
($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.0272
24H 最低$0.02288
今日开盘$0.02313
24H 成交量$114.47万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 67 |
BIOBIO Protocol
|
$0.0235 | $0.02462 | $0.02139 | $272.69万 | $3,971.82万 | 9.05% |
| 200 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.31万 | $1.44亿 | 0.56% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 79 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.11万 | — | 0.94% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 448 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.82% |
| 93 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $187.52万 | $4,559.15万 | -2.89% |
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.11万 | $2.29亿 | -1.89% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 303 |
TSLABTSLAB
|
$400.14 | $401.37 | $399.30 | $38.69万 | — | 0.14% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
相关站点
共 40 个
Pudgy Penguins _比特币
Sui _BTC行情
Eigenlayer _比特币行情
Hyperliquid _BTC行情
Chainlink _BTC行情
Pump.fun _数字货币市值
Cosmos _比特币
Stacks _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _BTC行情
Chainlink _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Aerodrome _币种排行
INTWB _比特币行情
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
Aster _比特币行情
Cardano _数字货币市值
Aster _比特币行情
Hyperliquid _数字货币市值
PAX Gold _比特币行情
Amp _币种排行
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
Stacks _数字货币市值
Stacks _以太坊ETH价格
SOXLB _以太坊ETH价格
Zcash _币种排行
Cosmos _比特币
Caldera _币种排行
DODO _BTC行情
DODO _BTC行情
Artificial _加密货币行情
Initia _比特币行情
Reserve Rights _币种排行
Ripple USD _以太坊ETH价格
Aptos _BTC行情
PAX Gold _加密货币行情