Decred

DCR · 美元计价

$12.82

0.47% ≈ ￥84.612 ($0.06)

更新于 2026-11-07 22:50:01

24H 最高$12.96

24H 最低$12.56

今日开盘$12.76

24H 成交量$6.98万

流通市值$2.23亿

24H 涨跌额($0.06)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
649	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.46万	—	-3.92%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.49	$43.49	$2,260.87万	$6,451.91万	-6.79%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,099.96万	$1.77亿	-0.01%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
433	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.84万	$301.77万	-1.13%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.75万	$4,264.70万	-3.96%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
99	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$353.99	$177.32万	$2,521.17万	1.28%
467	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%