Hamster Kombat
HMSTR · 美元计价
$0.0001364
-2.64%
≈ ￥0.00090024
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.0001404
24H 最低$0.0001364
今日开盘$0.0001401
24H 成交量$15.05万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,239.60 | — | 1.45% |
| 69 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.26% |
| 211 |
SENTSentient
|
$0.01958 | $0.02074 | $0.01932 | $65.94万 | $1.44亿 | 1.14% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 33 |
SOXLBSOXLB
|
$81.58 | $82.88 | $77.30 | $982.70万 | — | 3.94% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.76万 | $1.77亿 | -0.01% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.02万 | $311.61万 | -2.19% |
| 114 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1813 | $167.62万 | $4,559.15万 | -5.02% |
| 296 |
CFXConflux Network
|
$0.04619 | $0.04702 | $0.04576 | $40.05万 | $2.29亿 | -1.37% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 142 |
TSLABTSLAB
|
$401.32 | $402.71 | $398.04 | $110.59万 | — | 0.28% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
相关站点
共 40 个
Lisk _数字货币市值
MUB _币种排行
牛来 _加密货币行情
NVDAB _数字货币市值
牛来 _BTC行情
Hashflow _加密货币行情
COTI _比特币行情
SOXLB _比特币行情
Aave _比特币行情
First Digital _币种排行
Caldera _BTC行情
Holo _BTC行情
Sui _以太坊ETH价格
Sui _比特币行情
Nillion _BTC行情
NFPrompt _加密货币行情
USD1 _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _BTC行情
Kite _加密货币行情
KORUB _比特币行情
Plume _比特币
Cardano _加密货币行情
SNDKB _币种排行
KORUB _比特币行情
Internet _加密货币行情
BitTensor _BTC行情
Artificial _币种排行
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
Solana _以太坊ETH价格
GOOGLB _币种排行
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
ZAMA _加密货币行情
Vanar Chain _BTC行情
Dogecoin _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _BTC行情
Injective _BTC行情