IBMB
IBMB · 美元计价
$257.52
0.09%
≈ ￥1699.63
($0.22)
更新于 2026-11-02 05:25:02
24H 最高$258.32
24H 最低$257.18
今日开盘$257.3
24H 成交量$6,544.73
流通市值—
24H 涨跌额($0.22)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 694 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,929.53 | — | 0.12% |
| 63 |
BIOBIO Protocol
|
$0.02265 | $0.02462 | $0.02146 | $306.23万 | $3,971.82万 | 4.91% |
| 202 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.18% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 72 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $251.60万 | — | 1.06% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 387 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.76% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $180.48万 | $4,559.15万 | -2.84% |
| 377 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $27.48万 | $2.29亿 | -1.73% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 289 |
TSLABTSLAB
|
$399.42 | $401.37 | $398.84 | $40.09万 | — | -0.03% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
相关站点
共 40 个
LayerZero _BTC行情
Ethena _以太坊ETH价格
Zcash _加密货币行情
Tether Gold _数字货币市值
Pump.fun _数字货币市值
Aave _加密货币行情
THORChain _币种排行
Sophon _比特币行情
INTCB _比特币行情
NFPrompt _比特币行情
Quant _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
United Stables _数字货币市值
First Digital _BTC行情
Arbitrum _BTC行情
Prometeus _BTC行情
Aave _币种排行
ZAMA _以太坊ETH价格
NFPrompt _BTC行情
ZAMA _以太坊ETH价格
Chainlink _比特币行情
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
Dash _比特币行情
Kite _比特币
SNDKB _数字货币市值
MARSCOIN _币种排行
Power Ledger _数字货币市值
Morpho _比特币
Caldera _BTC行情
Mitosis _数字货币市值
Stellar _以太坊ETH价格
Prometeus _BTC行情
Gitcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
XRP _比特币行情
XRP _以太坊ETH价格
INTCB _数字货币市值
BitTensor _币种排行