Ondo
ONDO · 美元计价
$0.3825
-3.60%
≈ ￥2.5245
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.3994
24H 最低$0.3807
今日开盘$0.3968
24H 成交量$624.11万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 528 |
CRWDBCRWDB
|
$241.79 | $259.76 | $239.74 | $18.00万 | — | -4.94% |
| 216 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02027 | $72.50万 | $3,374.30万 | -3.55% |
| 263 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $56.79万 | $1.42亿 | -0.51% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.11 | $67.59 | $3,614.67万 | — | -13.38% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,685.63万 | $1.77亿 | 0.04% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 279 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.08万 | $306.48万 | -2.21% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $223.82万 | $4,351.78万 | -0.83% |
| 317 |
CFXConflux Network
|
$0.04533 | $0.04646 | $0.04482 | $44.08万 | $2.24亿 | -1.37% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $569.83万 | — | 0.42% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.56 | $96.33 | $91.18 | $1.50万 | — | -4.63% |
相关站点
共 40 个
Ethena _以太坊ETH价格
1000CAT _比特币行情
NBISB _数字货币市值
TRON _比特币行情
United Stables _加密货币行情
BitTensor _比特币行情
Sui _BTC行情
Litecoin _BTC行情
QQQB _以太坊ETH价格
LITEB _币种排行
Uniswap _BTC行情
TSLAB _币种排行
Avalanche _以太坊ETH价格
Caldera _BTC行情
Pudgy Penguins _比特币行情
SKHYB _比特币
Pepe _币种排行
Aave _比特币
MegaETH _比特币行情
Bitcoin _加密货币行情
Chainlink _BTC行情
BEAMX _以太坊ETH价格
Aave _币种排行
Official _BTC行情
Near Protocol _数字货币市值
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
CRWVB _数字货币市值
INTWB _币种排行
Holo _币种排行
Avalanche _比特币
DRAMB _数字货币市值
XRP _以太坊ETH价格
RWUSD _比特币行情
GOOGLB _加密货币行情
MUB _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _数字货币市值
Aerodrome _以太坊ETH价格
Holo _数字货币市值