Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 20:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,256.85 | — | -0.04% |
| 189 |
BIOBIO Protocol
|
$0.02289 | $0.02307 | $0.02128 | $77.86万 | $3,685.49万 | 6.56% |
| 226 |
SENTSentient
|
$0.02002 | $0.02023 | $0.01903 | $64.58万 | $1.45亿 | 4.38% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 76 |
SOXLBSOXLB
|
$78.41 | $79.45 | $76.74 | $245.89万 | — | 1.41% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,487.29万 | $1.77亿 | 0.00% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 486 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.36 | $15.97万 | $316.32万 | 0.28% |
| 94 |
EIGENEigenlayer
|
$0.1877 | $0.1962 | $0.1869 | $187.98万 | $4,614.92万 | -0.21% |
| 286 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.04619 | $46.47万 | $2.31亿 | 0.63% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $37.92万 | — | 0.11% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
相关站点
共 40 个
Initia _比特币
MSTRB _币种排行
Quant _币种排行
Pendle _加密货币行情
Starknet _数字货币市值
Sophon _比特币
Tether Gold _币种排行
COTI _数字货币市值
Quant _比特币行情
Dash _加密货币行情
Starknet _以太坊ETH价格
DODO _数字货币市值
BEAMX _加密货币行情
Starknet _BTC行情
SNDKB _以太坊ETH价格
Zcash _数字货币市值
Bitcoin _币种排行
EUR _比特币
Ondo _数字货币市值
Tether Gold _加密货币行情
Lisk _数字货币市值
RWUSD _币种排行
ZAMA _比特币行情
Solana _加密货币行情
LayerZero _BTC行情
Aave _数字货币市值
Lisk _币种排行
Aptos _数字货币市值
THORChain _数字货币市值
Ethereum _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
Caldera _BTC行情
LayerZero _币种排行
Sophon _币种排行
Bitcoin Cash _币种排行
Sui _比特币
SNDKB _币种排行
Starknet _数字货币市值