Rocket Pool
RPL · 美元计价
$1.477
-1.07%
≈ ￥9.7482
(-$0.02)
更新于 2026-11-02 14:45:03
24H 最高$1.49
24H 最低$1.45
今日开盘$1.493
24H 成交量$4.05万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 70 |
BIOBIO Protocol
|
$0.02125 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.45% |
| 214 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01932 | $64.78万 | $1.44亿 | -0.20% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 32 |
SOXLBSOXLB
|
$81.31 | $82.88 | $77.30 | $994.63万 | — | 3.70% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.12万 | $1.77亿 | 0.00% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 363 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.93万 | $311.61万 | -1.92% |
| 109 |
EIGENEigenlayer
|
$0.1808 | $0.1921 | $0.1805 | $174.13万 | $4,559.15万 | -5.29% |
| 292 |
CFXConflux Network
|
$0.04596 | $0.04702 | $0.04576 | $41.00万 | $2.29亿 | -1.46% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 141 |
TSLABTSLAB
|
$401.35 | $402.71 | $398.04 | $117.41万 | — | 0.27% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
相关站点
共 40 个
Celo _BTC行情
INTCB _BTC行情
MSTRB _币种排行
KORUB _BTC行情
Aave _比特币
Arbitrum _比特币
Artificial _比特币行情
Worldcoin _BTC行情
Hashflow _数字货币市值
Aptos _比特币行情
Pendle _加密货币行情
GOOGLB _比特币
Ethena _以太坊ETH价格
Haedal _币种排行
MUB _加密货币行情
Ripple USD _币种排行
Official _数字货币市值
Bubblemaps _以太坊ETH价格
Gravity _以太坊ETH价格
BIO Protocol _加密货币行情
PancakeSwap _数字货币市值
USD1 _数字货币市值
USDC _BTC行情
Origin _以太坊ETH价格
Gitcoin _比特币
TQQQB _比特币
Quant _比特币行情
EUR _BTC行情
Gitcoin _加密货币行情
Sophon _以太坊ETH价格
USD1 _币种排行
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
LayerZero _币种排行
THORChain _比特币
COTI _以太坊ETH价格
Hedera _以太坊ETH价格
Dash _BTC行情
Stacks _币种排行
Holo _币种排行