Scroll
SCR · 美元计价
$0.02014
-0.79%
≈ ￥0.132924
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.02072
24H 最低$0.02
今日开盘$0.0203
24H 成交量$12.41万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 694 |
CRWDBCRWDB
|
$254.33 | $254.33 | $249.71 | $3,746.97 | — | 1.50% |
| 65 |
BIOBIO Protocol
|
$0.022 | $0.02462 | $0.02146 | $318.50万 | $3,971.82万 | 2.23% |
| 199 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.38% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 57 |
SOXLBSOXLB
|
$80.14 | $80.81 | $77.30 | $373.26万 | — | 3.65% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.54万 | $1.77亿 | -0.01% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 357 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.75% |
| 108 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $163.09万 | $4,559.15万 | -3.86% |
| 344 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $30.72万 | $2.29亿 | -1.88% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 241 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 244 |
TSLABTSLAB
|
$401.77 | $401.85 | $398.04 | $51.02万 | — | 0.57% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
相关站点
共 40 个
Tether Gold _加密货币行情
Sui _比特币行情
THORChain _比特币行情
Kite _比特币
INTCB _加密货币行情
BNB _比特币
Official _比特币行情
Cosmos _BTC行情
Dogecoin _比特币
Gravity _加密货币行情
INTCB _币种排行
Cardano _加密货币行情
Ethena _BTC行情
Near Protocol _比特币
Internet _加密货币行情
Ondo _BTC行情
Holo _加密货币行情
Pump.fun _比特币行情
Stellar _BTC行情
Hashflow _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
XRP _币种排行
Official _比特币
Aave _加密货币行情
Arbitrum _比特币
RWUSD _加密货币行情
Hemi _币种排行
Filecoin _比特币
Dogecoin _比特币
Aster _数字货币市值
Lisk _加密货币行情
Origin _加密货币行情
ZAMA _比特币
Injective _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _数字货币市值
Artificial _比特币
USD1 _BTC行情
Reserve Rights _加密货币行情