Sui
SUI · 美元计价
$0.9003
0.17%
≈ ￥5.942
($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8988
24H 成交量$1,735.18万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,527.37 | — | 0.26% |
| 64 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $312.81万 | $3,971.82万 | 4.50% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.61% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
SOXLBSOXLB
|
$79.74 | $79.86 | $77.24 | $282.61万 | — | 3.17% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | 0.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 367 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $28.93万 | $311.61万 | -2.75% |
| 104 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $168.39万 | $4,559.15万 | -3.23% |
| 354 |
CFXConflux Network
|
$0.04619 | $0.04718 | $0.04576 | $29.90万 | $2.29亿 | -1.60% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 267 |
TSLABTSLAB
|
$400.12 | $401.37 | $398.04 | $44.29万 | — | 0.14% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
相关站点
共 40 个
NVDAB _数字货币市值
RWUSD _比特币行情
TRON _币种排行
BitTensor _比特币行情
Plasma _以太坊ETH价格
Ethereum _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _币种排行
Filecoin _数字货币市值
Aave _币种排行
Ethereum _比特币
Aster _加密货币行情
BNB _数字货币市值
Bitcoin _加密货币行情
Dash _以太坊ETH价格
BEAMX _币种排行
Pump.fun _BTC行情
MARSCOIN _币种排行
THORChain _币种排行
Celo _数字货币市值
牛来 _比特币
Celestia _加密货币行情
Power Ledger _比特币行情
Bitcoin _数字货币市值
RWUSD _BTC行情
SNDKB _币种排行
Aave _币种排行
Stellar _加密货币行情
SuperVerse _数字货币市值
NFPrompt _比特币
Gram _以太坊ETH价格
Gravity _比特币
BNB _币种排行
Mitosis _以太坊ETH价格
Injective _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _币种排行
Cosmos _比特币行情
Aerodrome _以太坊ETH价格