Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 10:00:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 68 |
BIOBIO Protocol
|
$0.02191 | $0.02462 | $0.02146 | $323.38万 | $3,971.82万 | 1.44% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $66.63万 | $1.44亿 | 1.85% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 54 |
SOXLBSOXLB
|
$80.43 | $82.40 | $77.30 | $465.45万 | — | 3.58% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 358 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.76% |
| 112 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $159.52万 | $4,559.15万 | -4.63% |
| 337 |
CFXConflux Network
|
$0.04627 | $0.04718 | $0.04576 | $32.84万 | $2.29亿 | -1.57% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 202 |
TSLABTSLAB
|
$400.65 | $402.71 | $398.04 | $65.92万 | — | 0.25% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,355.76 | — | 0.29% |
相关站点
共 40 个
Dogecoin _数字货币市值
XRP _加密货币行情
Tether Gold _比特币
Chainlink _币种排行
Aave _数字货币市值
RWUSD _比特币
Uniswap _数字货币市值
MUB _BTC行情
MUB _比特币
牛来 _比特币行情
Gitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _币种排行
Holo _比特币
Stellar _以太坊ETH价格
Starknet _加密货币行情
Aster _比特币行情
Vanar Chain _比特币
Zcash _以太坊ETH价格
Vanar Chain _比特币行情
Gitcoin _比特币行情
Worldcoin _数字货币市值
Quant _币种排行
Cardano _比特币
First Digital _以太坊ETH价格
Artificial _加密货币行情
Injective _币种排行
Filecoin _数字货币市值
DODO _比特币
BEAMX _加密货币行情
Kite _加密货币行情
Starknet _比特币
Ripple USD _比特币
SNDKB _比特币行情
Tether Gold _比特币行情
LayerZero _比特币行情
Holo _币种排行
TRON _加密货币行情
Hyperliquid _数字货币市值
TONToken _币种排行