Xai Games
XAI · 美元计价
$0.00706
-0.14%
≈ ￥0.046596
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$13.02万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 694 |
CRWDBCRWDB
|
$252.68 | $252.68 | $249.71 | $3,339.49 | — | 0.87% |
| 65 |
BIOBIO Protocol
|
$0.02231 | $0.02462 | $0.02146 | $314.16万 | $3,971.82万 | 3.29% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.00万 | $1.44亿 | 1.44% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 60 |
SOXLBSOXLB
|
$79.62 | $80.31 | $77.30 | $339.94万 | — | 2.98% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.01% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.12万 | $311.61万 | -3.58% |
| 105 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $165.79万 | $4,559.15万 | -3.49% |
| 351 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $30.40万 | $2.29亿 | -2.17% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 263 |
TSLABTSLAB
|
$400.43 | $401.37 | $398.04 | $46.56万 | — | 0.22% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
相关站点
共 40 个
Nillion _数字货币市值
Cosmos _数字货币市值
Morpho _数字货币市值
Artificial _BTC行情
Kite _数字货币市值
Aave _BTC行情
Gravity _币种排行
Caldera _数字货币市值
USD1 _加密货币行情
Ethena _数字货币市值
Lisk _比特币
Aave _比特币
United Stables _BTC行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
SuperVerse _币种排行
Chainlink _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin Cash _币种排行
Sei _以太坊ETH价格
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
INTCB _比特币
BIO Protocol _比特币行情
DODO _BTC行情
Bitcoin _加密货币行情
牛来 _BTC行情
Quant _数字货币市值
Chainlink _比特币行情
Caldera _比特币
GOOGLB _以太坊ETH价格
Sui _数字货币市值
Arbitrum _币种排行
Aster _BTC行情
Hyperliquid _BTC行情
Cosmos _币种排行
Reserve Rights _币种排行
NVDAB _以太坊ETH价格
PAX Gold _比特币
BEAMX _币种排行