Boundless
ZKC · 美元计价
$0.0307
-0.33%
≈ ￥0.20262
(-$0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0308
24H 成交量$31.53万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 350 |
CRWDBCRWDB
|
$241.5 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 277 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $59.72万 | $3,436.08万 | 3.11% |
| 265 |
SENTSentient
|
$0.01936 | $0.01952 | $0.01823 | $62.81万 | $1.34亿 | 2.65% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.63 | $79.19 | $62.33 | $4,282.91万 | $6,451.91万 | -13.73% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,081.56万 | $1.77亿 | -0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 379 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.27% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.1938 | $0.1733 | $120.66万 | $4,575.46万 | 3.11% |
| 284 |
CFXConflux
|
$0.04696 | $0.04809 | $0.04488 | $58.31万 | $2.31亿 | 1.49% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $398.63 | $374.20 | $1,014.04万 | $2,521.17万 | -3.46% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 695 |
ZMBZMB
|
$92.34 | $95.70 | $90.13 | $1.31万 | — | 0.37% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Stacks _以太坊ETH价格
Quant _比特币行情
AMDB _BTC行情
BEAMX _比特币
Aerodrome _BTC行情
Official Trump _加密货币行情
Raydium _比特币
World Liberty _BTC行情
艾达币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Aave _比特币行情
牛来 _比特币
Polkadot _币种排行
Arbitrum _加密货币行情
Official Trump _比特币
MarsCoin _加密货币行情
莱特币 _比特币行情
比特币 _币种排行
TONToken _比特币行情
Chainlink _加密货币行情
THORChain _加密货币行情
INTWB _加密货币行情
Artificial _BTC行情
瑞波币 _币种排行
Artificial _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
瑞波币 _加密货币行情
Pump.fun _币种排行
PAX Gold _比特币
USDC _数字货币市值
Polygon _比特币
Celo _加密货币行情
NFPrompt _币种排行
以太坊 _以太坊ETH价格
Sei _比特币行情
以太坊 _BTC行情
Aptos _数字货币市值